Dionica - OPTE-R-A

OPTE-R-A

OT-optima telekom d.d

3,50

8.6.2017.
     

Posljednjih mjesec dana

Datum Zadnja Promjena Volumen
8.6.2017.3,50- 28,00 %14.059,20
7.6.2017.3,5129,00 %63.909,00
6.6.2017.3,50- 57,00 %41.885,33
5.6.2017.3,520,00 %29.010,60
2.6.2017.3,52- 28,00 %3.520,00
1.6.2017.3,53- 84,00 %1.626,96
31.5.2017.3,56- 111,00 %25.437,67
29.5.2017.3,600,00 %9.041,60
26.5.2017.3,600,00 %8.337,60
25.5.2017.3,60- 27,00 %2.020,16
24.5.2017.3,70335,00 %59.518,62
23.5.2017.3,58- 324,00 %72.067,78
22.5.2017.3,70- 107,00 %37.359,22
19.5.2017.3,74219,00 %7.028,83
18.5.2017.3,66- 81,00 %7.330,98
17.5.2017.3,69- 212,00 %7.393,97
16.5.2017.3,77443,00 %84.071,65
15.5.2017.3,61- 28,00 %25.291,95
12.5.2017.3,62112,00 %15.821,27
11.5.2017.3,58- 28,00 %34.778,44
10.5.2017.3,59228,00 %49.742,13
9.5.2017.3,51- 462,00 %106.015,76
8.5.2017.3,68- 213,00 %80.131,04
5.5.2017.3,76387,00 %39.395,12


  7 dana

  mjesec dana

  godinu dana

  pet godina