Dionica - ERNT-R-A

ERNT-R-A

Ericsson Nikola Tesla d.d.

1.322,96

10.9.2010
     

Posljednjih mjesec dana

Datum Zadnja Promjena Volumen
10.9.20101.322,960,61 %334.714,48
9.9.20101.315,00- 1,13 %587.947,97
8.9.20101.330,000,53 %374.927,24
7.9.20101.323,02- 0,30 %74.304,97
6.9.20101.327,000,15 %237.677,73
3.9.20101.325,00- 0,37 %769.105,71
2.9.20101.329,970,30 %347.210,83
1.9.20101.326,000,45 %101.928,18
31.8.20101.320,01- 0,68 %281.265,34
30.8.20101.329,00- 0,08 %470.151,90
27.8.20101.330,000,00 %132.580,00
26.8.20101.330,002,31 %441.233,57
25.8.20101.300,00- 1,96 %216.492,62
24.8.20101.326,00- 1,19 %69.518,50
23.8.20101.342,00- 0,59 %53.722,55
20.8.20101.350,000,60 %518.367,25
19.8.20101.342,000,60 %463.643,98
18.8.20101.334,010,23 %382.346,39
17.8.20101.331,010,68 %280.734,75
16.8.20101.322,000,92 %75.573,41
13.8.20101.310,00- 0,34 %1.402.399,88
12.8.20101.314,51- 3,70 %209.954,31
11.8.20101.365,000,29 %417.885,81
10.8.20101.361,003,97 %344.428,13


  7 dana

  mjesec dana

  godinu dana

  od 2002.