Dionica - IGH-R-A

IGH-R-A

Institut građevinarstva Hrvatske d.d.

1.700,00

10.9.2010
     

Posljednjih mjesec dana

Datum Zadnja Promjena Volumen
10.9.20101.700,000,00 %61.308,87
9.9.20101.700,000,41 %474.285,85
8.9.20101.693,000,06 %6.846,97
7.9.20101.692,00- 2,14 %43.958,03
6.9.20101.728,971,58 %120.845,80
3.9.20101.702,00- 0,47 %152.156,89
2.9.20101.710,000,59 %220.375,42
1.9.20101.700,001,80 %214.920,52
31.8.20101.670,000,00 %198.940,90
30.8.20101.670,00- 1,76 %1.670,00
27.8.20101.700,003,66 %135.220,91
26.8.20101.640,00- 3,53 %133.317,98
25.8.20101.700,000,00 %99.189,71
24.8.20101.700,01- 2,46 %76.542,42
23.8.20101.742,902,46 %109.947,17
20.8.20101.701,00- 1,39 %127.693,24
18.8.20101.725,000,00 %143.205,79
17.8.20101.725,001,47 %8.622,00
16.8.20101.700,00- 0,03 %50.890,16
13.8.20101.700,500,00 %6.802,50
12.8.20101.700,50- 0,56 %145.112,45
11.8.20101.710,00- 3,44 %172.345,20
10.8.20101.771,000,06 %63.630,39
9.8.20101.770,00- 2,75 %126.589,67


  7 dana

  mjesec dana

  godinu dana

  od 2002.