Dionica - THNK-R-A

THNK-R-A

Tehnika d.d.

1.030,01

10.9.2010
     

Posljednjih mjesec dana

Datum Zadnja Promjena Volumen
10.9.20101.030,01- 3,19 %81.939,07
9.9.20101.064,001,82 %15.768,17
8.9.20101.045,000,87 %49.576,39
7.9.20101.036,00- 0,98 %10.360,04
6.9.20101.046,23- 4,89 %17.792,77
3.9.20101.100,002,32 %56.899,00
2.9.20101.075,010,37 %61.286,84
1.9.20101.071,003,98 %9.551,00
31.8.20101.030,00- 1,44 %53.504,00
30.8.20101.045,00- 1,42 %137.179,95
27.8.20101.060,004,95 %199.686,83
26.8.20101.010,00- 1,29 %29.367,42
25.8.20101.023,23- 1,14 %18.427,35
24.8.20101.035,00- 0,05 %30.015,01
23.8.20101.035,50- 1,38 %13.455,50
20.8.20101.050,002,84 %128.715,59
19.8.20101.021,03- 1,82 %83.663,70
18.8.20101.040,002,16 %67.074,77
17.8.20101.018,010,59 %26.567,57
16.8.20101.012,02- 5,42 %67.044,28
12.8.20101.070,000,56 %65.518,20
11.8.20101.064,00- 1,48 %21.490,00
10.8.20101.080,005,88 %138.786,37
9.8.20101.020,05- 2,75 %70.871,20


  7 dana

  mjesec dana

  godinu dana

  od 2002.